CNY 24.98
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 26.56 | 26.73 | 26.18 | 26.63 | 1.33 Million |
07 Mar, 2025 | 27.0 | 27.44 | 26.14 | 26.4 | 3.13 Million |
06 Mar, 2025 | 26.98 | 27.45 | 26.53 | 26.74 | 3.22 Million |
05 Mar, 2025 | 26.62 | 26.99 | 26.24 | 26.92 | 1.94 Million |
04 Mar, 2025 | 26.39 | 26.92 | 26.0 | 26.74 | 1.95 Million |
03 Mar, 2025 | 25.7 | 26.6 | 25.7 | 26.3 | 1.95 Million |
28 Feb, 2025 | 25.5 | 25.98 | 25.5 | 25.7 | 1.58 Million |
27 Feb, 2025 | 26.3 | 26.88 | 25.32 | 25.71 | 2.94 Million |
26 Feb, 2025 | 25.6 | 26.39 | 25.6 | 26.35 | 2.65 Million |
25 Feb, 2025 | 25.05 | 26.14 | 24.98 | 25.55 | 1.87 Million |
BA
UPP
TLIF
002026
BSTK
FACO