Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 46.65 50.55 46.56 50.37 1.91 Million
28 Feb, 2024 51.01 52.3 47.01 47.13 2.19 Million
27 Feb, 2024 48.53 50.99 48.28 50.99 1.5 Million
26 Feb, 2024 48.47 49.96 47.5 48.88 1.68 Million
23 Feb, 2024 48.9 49.41 48.13 48.84 1.52 Million
22 Feb, 2024 46.88 48.5 46.8 48.07 1.19 Million
21 Feb, 2024 46.84 48.24 46.16 47.18 1.29 Million
20 Feb, 2024 47.25 47.33 45.95 47.04 671.7 Thousand
19 Feb, 2024 47.62 49.3 45.92 46.96 1.68 Million
08 Feb, 2024 43.36 48.68 43.36 47.5 2.06 Million