Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 47.28 50.75 47.28 50.05 1.52 Million
22 Jan, 2024 51.71 51.74 47.87 48.12 999.32 Thousand
19 Jan, 2024 52.0 52.91 51.58 51.72 871.11 Thousand
18 Jan, 2024 52.59 52.63 50.16 51.8 1.42 Million
17 Jan, 2024 53.53 54.15 52.5 52.6 1.01 Million
16 Jan, 2024 54.82 54.82 52.94 53.98 839.36 Thousand
15 Jan, 2024 54.94 55.4 53.9 54.4 779.37 Thousand
12 Jan, 2024 56.35 56.5 54.53 55.04 1 Million
11 Jan, 2024 55.5 57.18 54.38 56.59 1.06 Million
10 Jan, 2024 56.87 57.3 55.26 55.43 908.78 Thousand