Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 63.52 64.14 62.22 62.41 517.51 Thousand
04 Jan, 2024 65.0 65.28 63.51 63.72 464.26 Thousand
03 Jan, 2024 66.25 66.59 64.08 65.05 673.11 Thousand
02 Jan, 2024 67.4 67.42 66.08 66.4 553.71 Thousand
29 Dec, 2023 65.62 68.4 65.3 67.38 686.06 Thousand
28 Dec, 2023 64.63 66.31 63.82 65.63 662.51 Thousand
27 Dec, 2023 63.24 65.88 62.36 64.68 729.83 Thousand
26 Dec, 2023 64.63 64.63 62.4 62.82 415.33 Thousand
25 Dec, 2023 64.56 65.35 63.99 64.33 258.72 Thousand
22 Dec, 2023 65.32 65.64 64.21 64.56 659.91 Thousand