Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.55 | 4.65 | 4.47 | 4.56 | 7.15 Million |
| 16 Apr, 2025 | 4.73 | 4.78 | 4.49 | 4.56 | 8.31 Million |
| 15 Apr, 2025 | 4.82 | 4.83 | 4.68 | 4.78 | 8.45 Million |
| 14 Apr, 2025 | 4.68 | 4.88 | 4.65 | 4.74 | 9.7 Million |
| 11 Apr, 2025 | 4.47 | 4.69 | 4.46 | 4.59 | 8.28 Million |
| 10 Apr, 2025 | 4.49 | 4.63 | 4.44 | 4.52 | 10.94 Million |
| 09 Apr, 2025 | 4.21 | 4.39 | 3.88 | 4.36 | 15.72 Million |
| 08 Apr, 2025 | 4.36 | 4.53 | 4.14 | 4.29 | 12.23 Million |
| 07 Apr, 2025 | 5.0 | 5.0 | 4.23 | 4.24 | 15.48 Million |
| 03 Apr, 2025 | 5.42 | 5.54 | 5.25 | 5.29 | 6.62 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB