Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.33 | 5.5 | 5.31 | 5.47 | 4.62 Million |
| 19 Nov, 2024 | 5.24 | 5.37 | 5.17 | 5.36 | 5.46 Million |
| 18 Nov, 2024 | 5.44 | 5.49 | 5.15 | 5.18 | 6.76 Million |
| 15 Nov, 2024 | 5.64 | 5.71 | 5.38 | 5.41 | 8.8 Million |
| 14 Nov, 2024 | 5.9 | 5.98 | 5.61 | 5.64 | 9.7 Million |
| 13 Nov, 2024 | 6.0 | 6.28 | 5.8 | 5.92 | 14.67 Million |
| 12 Nov, 2024 | 5.86 | 6.89 | 5.68 | 6.09 | 21.66 Million |
| 11 Nov, 2024 | 5.49 | 5.98 | 5.49 | 5.88 | 11.5 Million |
| 08 Nov, 2024 | 5.29 | 5.63 | 5.29 | 5.53 | 11.93 Million |
| 07 Nov, 2024 | 5.08 | 5.24 | 5.08 | 5.22 | 5.41 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB