Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.2 | 5.2 | 5.07 | 5.13 | 6.17 Million |
| 05 Nov, 2024 | 5.12 | 5.2 | 5.05 | 5.16 | 5.82 Million |
| 04 Nov, 2024 | 4.82 | 5.1 | 4.82 | 5.08 | 5.1 Million |
| 01 Nov, 2024 | 5.04 | 5.07 | 4.81 | 4.82 | 5.83 Million |
| 31 Oct, 2024 | 4.96 | 5.09 | 4.91 | 5.04 | 5.09 Million |
| 30 Oct, 2024 | 5.08 | 5.15 | 4.9 | 4.93 | 7.25 Million |
| 29 Oct, 2024 | 5.37 | 5.37 | 5.12 | 5.13 | 5.48 Million |
| 28 Oct, 2024 | 5.2 | 5.3 | 5.15 | 5.3 | 5.25 Million |
| 25 Oct, 2024 | 5.2 | 5.22 | 5.1 | 5.2 | 5.31 Million |
| 24 Oct, 2024 | 5.09 | 5.23 | 5.05 | 5.14 | 5.3 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB