Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.74 | 3.76 | 3.54 | 3.63 | 2.5 Million |
| 13 Sep, 2024 | 3.76 | 3.76 | 3.64 | 3.66 | 1.82 Million |
| 12 Sep, 2024 | 3.72 | 3.79 | 3.69 | 3.74 | 2.43 Million |
| 11 Sep, 2024 | 3.77 | 3.77 | 3.68 | 3.71 | 2.43 Million |
| 10 Sep, 2024 | 3.71 | 3.77 | 3.64 | 3.75 | 2.41 Million |
| 09 Sep, 2024 | 3.64 | 3.72 | 3.59 | 3.7 | 2.41 Million |
| 08 Sep, 2024 | 3.64 | 3.72 | 3.59 | 3.7 | 2.06 Million |
| 06 Sep, 2024 | 3.75 | 3.77 | 3.62 | 3.64 | 1.78 Million |
| 05 Sep, 2024 | 3.74 | 3.78 | 3.72 | 3.75 | 1.78 Million |
| 04 Sep, 2024 | 3.76 | 3.79 | 3.69 | 3.72 | 1.45 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB