Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.26 | 5.45 | 4.94 | 4.99 | 10.24 Million |
| 08 Oct, 2024 | 5.6 | 5.63 | 5.07 | 5.41 | 14.07 Million |
| 30 Sep, 2024 | 4.25 | 4.85 | 4.25 | 4.79 | 11.02 Million |
| 27 Sep, 2024 | 3.96 | 4.15 | 3.94 | 4.11 | 3.57 Million |
| 26 Sep, 2024 | 3.84 | 3.94 | 3.81 | 3.94 | 3.44 Million |
| 25 Sep, 2024 | 3.75 | 3.89 | 3.75 | 3.84 | 3.41 Million |
| 24 Sep, 2024 | 3.63 | 3.77 | 3.6 | 3.76 | 2.75 Million |
| 23 Sep, 2024 | 3.65 | 3.71 | 3.59 | 3.61 | 1.96 Million |
| 20 Sep, 2024 | 3.73 | 3.73 | 3.65 | 3.66 | 1.18 Million |
| 19 Sep, 2024 | 3.64 | 3.73 | 3.6 | 3.7 | 1.99 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB