Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.07 | 6.35 | 5.93 | 6.19 | 18.13 Million |
| 19 Mar, 2025 | 5.95 | 6.33 | 5.82 | 6.09 | 18.58 Million |
| 18 Mar, 2025 | 5.68 | 6.06 | 5.62 | 5.91 | 16.85 Million |
| 17 Mar, 2025 | 5.59 | 5.7 | 5.48 | 5.68 | 7.58 Million |
| 14 Mar, 2025 | 5.51 | 5.61 | 5.4 | 5.59 | 6.9 Million |
| 13 Mar, 2025 | 5.65 | 5.74 | 5.44 | 5.51 | 9.97 Million |
| 12 Mar, 2025 | 5.75 | 5.8 | 5.65 | 5.68 | 7.88 Million |
| 11 Mar, 2025 | 5.71 | 5.78 | 5.62 | 5.73 | 8.65 Million |
| 10 Mar, 2025 | 5.68 | 5.82 | 5.63 | 5.8 | 12.99 Million |
| 07 Mar, 2025 | 5.75 | 5.77 | 5.59 | 5.63 | 10.43 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB