Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.24 | 7.32 | 7.15 | 7.16 | 2.01 Million |
| 11 Jan, 2024 | 7.14 | 7.31 | 7.1 | 7.28 | 2.13 Million |
| 10 Jan, 2024 | 7.18 | 7.27 | 7.1 | 7.14 | 2.44 Million |
| 09 Jan, 2024 | 7.26 | 7.38 | 7.18 | 7.22 | 2.31 Million |
| 08 Jan, 2024 | 7.36 | 7.47 | 7.18 | 7.18 | 3.14 Million |
| 05 Jan, 2024 | 7.53 | 7.61 | 7.34 | 7.38 | 2.62 Million |
| 04 Jan, 2024 | 7.54 | 7.61 | 7.43 | 7.53 | 2.52 Million |
| 03 Jan, 2024 | 7.66 | 7.66 | 7.49 | 7.52 | 2.31 Million |
| 02 Jan, 2024 | 7.67 | 7.78 | 7.63 | 7.66 | 2.48 Million |
| 29 Dec, 2023 | 7.56 | 7.68 | 7.53 | 7.67 | 2.38 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB