Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.24 | 4.51 | 4.22 | 4.41 | 9.39 Million |
| 08 Feb, 2024 | 3.73 | 4.3 | 3.65 | 4.3 | 11.54 Million |
| 07 Feb, 2024 | 4.12 | 4.13 | 3.66 | 3.7 | 12.48 Million |
| 06 Feb, 2024 | 4.1 | 4.29 | 3.74 | 4.09 | 10.36 Million |
| 05 Feb, 2024 | 4.95 | 4.95 | 4.05 | 4.2 | 11.51 Million |
| 02 Feb, 2024 | 5.38 | 5.49 | 4.74 | 5.0 | 6.72 Million |
| 01 Feb, 2024 | 5.47 | 5.52 | 5.22 | 5.37 | 5.55 Million |
| 31 Jan, 2024 | 5.79 | 5.85 | 5.43 | 5.46 | 6.82 Million |
| 30 Jan, 2024 | 6.07 | 6.25 | 5.84 | 5.85 | 5.56 Million |
| 29 Jan, 2024 | 6.48 | 6.49 | 6.15 | 6.16 | 3.4 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB