Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 27.91 | 28.48 | 27.43 | 28.06 | 687.48 Thousand |
| 06 Nov, 2024 | 28.28 | 29.83 | 27.4 | 28.16 | 1.32 Million |
| 05 Nov, 2024 | 27.5 | 28.68 | 26.34 | 28.2 | 1.23 Million |
| 04 Nov, 2024 | 25.66 | 27.2 | 24.86 | 27.03 | 1.13 Million |
| 01 Nov, 2024 | 26.34 | 26.8 | 25.27 | 25.37 | 717.92 Thousand |
| 31 Oct, 2024 | 25.49 | 26.78 | 24.69 | 26.66 | 1.43 Million |
| 30 Oct, 2024 | 24.24 | 25.6 | 23.77 | 25.49 | 1.44 Million |
| 29 Oct, 2024 | 25.67 | 26.04 | 24.75 | 24.8 | 699.51 Thousand |
| 28 Oct, 2024 | 26.0 | 26.0 | 25.33 | 25.67 | 345.89 Thousand |
| 25 Oct, 2024 | 25.3 | 25.81 | 24.93 | 25.76 | 733.18 Thousand |
VSMR
7944
0HD2
CEZ
BILN
SNBN