Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 28.48 | 28.48 | 25.25 | 26.0 | 1.21 Million |
| 08 Oct, 2024 | 31.35 | 31.45 | 26.22 | 29.0 | 2.12 Million |
| 30 Sep, 2024 | 23.59 | 26.88 | 23.46 | 26.21 | 1.94 Million |
| 27 Sep, 2024 | 20.11 | 22.5 | 20.0 | 22.48 | 1.02 Million |
| 26 Sep, 2024 | 18.41 | 19.59 | 18.12 | 19.55 | 605.96 Thousand |
| 25 Sep, 2024 | 18.05 | 18.9 | 18.05 | 18.29 | 618.66 Thousand |
| 24 Sep, 2024 | 17.08 | 17.9 | 16.98 | 17.75 | 504.63 Thousand |
| 23 Sep, 2024 | 16.93 | 17.25 | 16.86 | 17.02 | 116.21 Thousand |
| 20 Sep, 2024 | 16.95 | 17.17 | 16.86 | 17.08 | 218.93 Thousand |
| 19 Sep, 2024 | 17.43 | 17.45 | 16.85 | 17.02 | 343.37 Thousand |
VSMR
7944
0HD2
CEZ
BILN
SNBN