Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 18.58 19.18 18.49 18.74 268.11 Thousand
02 Sep, 2024 19.39 19.39 18.53 18.7 519.48 Thousand
01 Sep, 2024 19.39 19.39 18.53 18.7 519.48 Thousand
30 Aug, 2024 18.62 19.28 18.4 19.19 542.4 Thousand
29 Aug, 2024 18.1 18.66 17.93 18.49 835.57 Thousand
28 Aug, 2024 18.08 18.28 17.11 18.13 1.4 Million
27 Aug, 2024 18.35 18.83 18.2 18.27 255.13 Thousand
26 Aug, 2024 17.58 18.62 17.53 18.54 395.34 Thousand
25 Aug, 2024 17.58 18.62 17.53 18.54 395.34 Thousand
23 Aug, 2024 18.91 19.35 17.88 18.48 949.69 Thousand