Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 20.57 20.73 20.0 20.17 655.43 Thousand
09 Aug, 2024 21.04 21.39 20.55 20.57 560.24 Thousand
08 Aug, 2024 21.79 21.79 20.8 21.04 968.04 Thousand
07 Aug, 2024 21.07 22.48 20.86 21.82 1.26 Million
06 Aug, 2024 20.92 21.75 20.8 21.05 982.76 Thousand
05 Aug, 2024 22.15 22.4 20.86 20.92 1.02 Million
04 Aug, 2024 22.15 22.4 20.86 20.92 1.02 Million
02 Aug, 2024 22.66 23.27 22.08 22.19 755.76 Thousand
01 Aug, 2024 22.2 23.27 21.73 22.92 1.03 Million
31 Jul, 2024 20.48 21.94 20.17 21.72 933.85 Thousand