Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 20.3 21.48 19.91 20.53 609.69 Thousand
29 Jul, 2024 21.22 21.22 20.24 20.3 534.95 Thousand
28 Jul, 2024 21.22 21.22 20.24 20.3 534.95 Thousand
26 Jul, 2024 19.15 20.53 19.15 20.46 706.75 Thousand
25 Jul, 2024 19.95 20.25 19.7 19.83 395.85 Thousand
24 Jul, 2024 20.0 20.66 19.68 20.01 648.13 Thousand
23 Jul, 2024 21.15 21.15 20.13 20.52 881.61 Thousand
22 Jul, 2024 20.8 21.38 20.78 21.1 646.05 Thousand
21 Jul, 2024 20.8 21.38 20.78 21.1 646.05 Thousand
19 Jul, 2024 20.97 21.52 20.58 20.95 799.23 Thousand