Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 19.58 | 20.08 | 18.51 | 19.03 | 1.62 Million |
| 05 Jul, 2024 | 19.65 | 19.8 | 19.1 | 19.52 | 1.3 Million |
| 04 Jul, 2024 | 20.33 | 21.1 | 19.5 | 19.86 | 2 Million |
| 03 Jul, 2024 | 21.95 | 22.04 | 20.13 | 20.29 | 2.33 Million |
| 02 Jul, 2024 | 22.93 | 23.1 | 22.0 | 22.15 | 1.04 Million |
| 01 Jul, 2024 | 23.23 | 23.81 | 22.14 | 23.41 | 1.11 Million |
| 30 Jun, 2024 | 23.23 | 23.81 | 22.14 | 23.41 | 1.11 Million |
| 28 Jun, 2024 | 23.75 | 24.27 | 23.43 | 23.71 | 874.29 Thousand |
| 27 Jun, 2024 | 24.83 | 25.21 | 23.81 | 23.94 | 623.11 Thousand |
| 26 Jun, 2024 | 24.29 | 25.48 | 23.9 | 25.13 | 686.45 Thousand |
VSMR
7944
0HD2
CEZ
BILN
SNBN