Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 24.98 24.98 23.81 24.17 568.8 Thousand
24 Jun, 2024 26.63 26.63 24.55 24.83 711.48 Thousand
23 Jun, 2024 26.63 26.63 24.55 24.83 711.48 Thousand
21 Jun, 2024 26.81 26.81 25.86 26.16 425.93 Thousand
20 Jun, 2024 26.24 27.79 25.92 27.05 708.71 Thousand
19 Jun, 2024 26.97 27.14 26.08 26.24 410.88 Thousand
18 Jun, 2024 26.89 27.62 26.55 27.06 692.51 Thousand
17 Jun, 2024 27.43 27.52 26.76 26.86 451.99 Thousand
16 Jun, 2024 27.43 27.52 26.76 26.86 451.99 Thousand
14 Jun, 2024 27.99 28.9 26.96 27.48 983.55 Thousand