Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 29.14 30.07 28.54 29.79 396.85 Thousand
29 May, 2024 31.03 31.14 29.31 29.48 322.81 Thousand
28 May, 2024 29.52 30.69 29.15 29.99 628.19 Thousand
27 May, 2024 30.14 30.46 28.72 29.52 847.72 Thousand
26 May, 2024 30.14 30.46 28.72 29.52 847.72 Thousand
24 May, 2024 30.81 31.26 30.13 30.42 606.71 Thousand
23 May, 2024 29.31 31.63 29.14 30.89 1.18 Million
22 May, 2024 28.48 30.53 28.03 29.74 1.36 Million
21 May, 2024 28.83 29.48 28.31 28.48 392.73 Thousand
20 May, 2024 28.9 30.17 28.31 29.05 998.5 Thousand