Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 29.34 30.32 29.02 29.66 753.97 Thousand
18 Mar, 2024 29.18 29.5 28.63 29.39 874.86 Thousand
17 Mar, 2024 29.18 29.5 28.63 29.39 874.86 Thousand
15 Mar, 2024 29.03 29.21 28.62 29.17 542.06 Thousand
14 Mar, 2024 29.52 29.97 28.52 29.21 920.33 Thousand
13 Mar, 2024 29.76 31.05 29.25 29.63 997.24 Thousand
12 Mar, 2024 28.3 29.79 28.13 29.51 1.27 Million
11 Mar, 2024 27.57 28.64 27.23 28.25 628.15 Thousand
10 Mar, 2024 27.57 28.64 27.23 28.25 628.15 Thousand
08 Mar, 2024 26.98 27.93 26.57 27.7 722.68 Thousand