Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2023 47.26 49.01 46.67 48.34 383.18 Thousand
15 Sep, 2023 46.4 47.59 46.22 47.59 299.35 Thousand
14 Sep, 2023 46.32 47.48 46.32 47.25 351.91 Thousand