Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 23.45 24.0 22.77 23.28 1.19 Million
17 Apr, 2024 21.91 23.94 21.91 23.58 1.63 Million
16 Apr, 2024 25.17 25.17 21.76 21.76 1.38 Million
15 Apr, 2024 26.39 26.39 24.55 25.24 829.91 Thousand
14 Apr, 2024 26.39 26.39 24.55 25.24 829.91 Thousand
12 Apr, 2024 26.13 27.1 25.89 26.4 711.99 Thousand
11 Apr, 2024 25.86 26.35 25.65 26.35 670.96 Thousand
10 Apr, 2024 26.29 26.29 25.45 25.86 619.2 Thousand
09 Apr, 2024 26.51 26.65 25.97 26.39 289.89 Thousand
08 Apr, 2024 27.32 27.34 26.2 26.2 504.2 Thousand