Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 40.45 40.56 39.43 40.39 498.55 Thousand
19 Oct, 2023 40.43 41.03 39.74 40.45 405.88 Thousand
18 Oct, 2023 41.12 41.32 40.18 40.44 346.39 Thousand
17 Oct, 2023 42.07 42.16 41.0 41.38 297.13 Thousand
16 Oct, 2023 43.38 47.67 41.65 41.88 429.46 Thousand
15 Oct, 2023 43.38 47.67 41.65 41.88 429.46 Thousand
13 Oct, 2023 41.46 44.43 41.02 43.74 699.17 Thousand
12 Oct, 2023 44.49 44.82 41.36 41.53 1.09 Million
11 Oct, 2023 45.17 45.7 44.48 44.9 546.06 Thousand
10 Oct, 2023 47.54 47.54 45.39 45.43 325.88 Thousand