Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 46.6 47.43 46.2 46.55 288.76 Thousand
08 Oct, 2023 46.6 47.43 46.2 46.55 288.76 Thousand
28 Sep, 2023 47.93 47.93 46.21 47.46 511.29 Thousand
27 Sep, 2023 49.52 49.52 47.59 47.61 244.42 Thousand
26 Sep, 2023 47.37 49.03 47.05 48.39 366.73 Thousand
25 Sep, 2023 47.08 47.57 46.9 47.49 163.98 Thousand
24 Sep, 2023 47.08 47.57 46.9 47.49 163.98 Thousand
22 Sep, 2023 47.96 48.14 46.9 47.48 244.24 Thousand
21 Sep, 2023 47.59 48.28 47.5 47.9 244.24 Thousand
20 Sep, 2023 48.56 48.57 47.72 47.81 193.91 Thousand