Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 30.1 | 30.67 | 29.83 | 30.65 | 1.57 Million |
| 12 Aug, 2024 | 29.99 | 30.8 | 29.92 | 30.12 | 2.22 Million |
| 11 Aug, 2024 | 29.99 | 30.8 | 29.92 | 30.12 | 2.22 Million |
| 09 Aug, 2024 | 30.34 | 30.75 | 29.7 | 29.71 | 1.55 Million |
| 08 Aug, 2024 | 30.61 | 30.63 | 30.15 | 30.34 | 965.04 Thousand |
| 07 Aug, 2024 | 29.76 | 30.8 | 29.69 | 30.47 | 1.57 Million |
| 06 Aug, 2024 | 29.6 | 30.05 | 29.44 | 30.02 | 1.58 Million |
| 05 Aug, 2024 | 30.18 | 30.64 | 29.43 | 29.57 | 2.54 Million |
| 02 Aug, 2024 | 29.39 | 31.3 | 29.22 | 30.5 | 4.35 Million |
| 01 Aug, 2024 | 29.33 | 29.87 | 28.92 | 29.39 | 1.56 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439