Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 28.44 | 29.1 | 28.04 | 28.3 | 2.12 Million |
| 29 Jul, 2024 | 28.6 | 29.18 | 27.27 | 28.2 | 3.1 Million |
| 26 Jul, 2024 | 27.88 | 28.8 | 27.7 | 28.1 | 1.34 Million |
| 25 Jul, 2024 | 27.05 | 28.2 | 26.8 | 27.64 | 1.61 Million |
| 24 Jul, 2024 | 27.19 | 27.38 | 26.71 | 27.04 | 1.12 Million |
| 23 Jul, 2024 | 26.31 | 27.6 | 25.94 | 27.14 | 2.41 Million |
| 22 Jul, 2024 | 25.83 | 26.22 | 25.69 | 26.1 | 748.39 Thousand |
| 19 Jul, 2024 | 25.51 | 25.96 | 25.24 | 25.78 | 716.35 Thousand |
| 18 Jul, 2024 | 25.47 | 25.75 | 24.91 | 25.62 | 1.03 Million |
| 17 Jul, 2024 | 25.11 | 25.77 | 25.05 | 25.52 | 773.73 Thousand |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439