Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)

CNY 21.94

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 29.49 29.5 28.66 29.0 1.1 Million
31 May, 2024 29.35 29.73 28.95 29.32 1.49 Million
30 May, 2024 28.41 29.29 28.27 28.95 1.24 Million
29 May, 2024 28.28 28.96 28.28 28.64 814.58 Thousand
28 May, 2024 28.5 28.8 28.28 28.58 697.72 Thousand
27 May, 2024 28.52 28.88 27.66 28.68 1.7 Million
24 May, 2024 28.69 28.82 28.32 28.38 1.8 Million
23 May, 2024 29.67 29.76 28.52 28.57 2.15 Million
22 May, 2024 29.66 29.9 29.6 29.76 1.38 Million
21 May, 2024 29.78 30.18 29.52 29.65 1.83 Million