Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 26.15 | 26.36 | 25.88 | 25.9 | 864.79 Thousand |
| 01 Jul, 2024 | 27.29 | 27.29 | 26.05 | 26.25 | 2.02 Million |
| 28 Jun, 2024 | 27.48 | 27.84 | 27.1 | 27.15 | 703.75 Thousand |
| 27 Jun, 2024 | 27.7 | 28.01 | 27.4 | 27.48 | 588.14 Thousand |
| 26 Jun, 2024 | 26.93 | 28.0 | 26.5 | 27.93 | 898.46 Thousand |
| 25 Jun, 2024 | 27.02 | 27.09 | 26.54 | 26.61 | 794.85 Thousand |
| 24 Jun, 2024 | 28.2 | 28.26 | 26.8 | 26.83 | 1.27 Million |
| 21 Jun, 2024 | 28.0 | 29.35 | 28.0 | 28.34 | 1.88 Million |
| 20 Jun, 2024 | 27.74 | 28.68 | 27.74 | 28.28 | 1.73 Million |
| 19 Jun, 2024 | 28.17 | 28.26 | 27.73 | 27.75 | 464.11 Thousand |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439