Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)

CNY 21.94

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 27.5 28.27 26.96 27.52 1.45 Million
16 Apr, 2024 28.33 28.59 27.31 27.36 1.39 Million
15 Apr, 2024 28.7 29.5 27.92 28.33 1.11 Million
12 Apr, 2024 29.2 29.49 28.68 29.0 905.75 Thousand
11 Apr, 2024 29.65 30.09 29.18 29.2 786.12 Thousand
10 Apr, 2024 30.2 30.62 29.66 29.78 840.04 Thousand
09 Apr, 2024 29.61 30.5 29.33 30.42 1.02 Million
08 Apr, 2024 30.47 30.47 29.65 29.67 1.58 Million
03 Apr, 2024 30.71 31.25 30.3 30.53 1.19 Million
02 Apr, 2024 31.25 31.25 30.56 30.87 1.01 Million