Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 30.25 | 31.25 | 30.25 | 31.18 | 1.8 Million |
| 29 Mar, 2024 | 30.06 | 30.33 | 29.54 | 30.25 | 1.02 Million |
| 28 Mar, 2024 | 29.96 | 30.33 | 29.37 | 30.06 | 1.57 Million |
| 27 Mar, 2024 | 31.08 | 31.2 | 29.8 | 29.81 | 1.21 Million |
| 26 Mar, 2024 | 31.5 | 31.76 | 30.23 | 30.54 | 1.47 Million |
| 25 Mar, 2024 | 31.52 | 31.82 | 30.62 | 30.64 | 1.6 Million |
| 22 Mar, 2024 | 32.01 | 32.18 | 31.38 | 31.65 | 1.76 Million |
| 21 Mar, 2024 | 32.5 | 32.5 | 31.83 | 32.0 | 2.15 Million |
| 20 Mar, 2024 | 31.06 | 32.24 | 30.93 | 32.02 | 2.32 Million |
| 19 Mar, 2024 | 31.45 | 32.13 | 31.21 | 31.27 | 2.31 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439