Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 29.92 | 30.39 | 29.56 | 29.99 | 1.99 Million |
| 20 Feb, 2025 | 29.76 | 30.5 | 29.73 | 29.94 | 2.21 Million |
| 19 Feb, 2025 | 29.68 | 30.2 | 29.43 | 29.85 | 2.99 Million |
| 18 Feb, 2025 | 30.67 | 30.81 | 29.59 | 29.7 | 3 Million |
| 17 Feb, 2025 | 30.65 | 31.8 | 30.47 | 30.9 | 4.48 Million |
| 14 Feb, 2025 | 29.86 | 30.6 | 29.7 | 30.29 | 2.71 Million |
| 13 Feb, 2025 | 30.01 | 30.22 | 29.73 | 29.86 | 1.66 Million |
| 12 Feb, 2025 | 29.65 | 30.66 | 29.48 | 30.19 | 2.86 Million |
| 11 Feb, 2025 | 30.01 | 30.03 | 29.32 | 29.72 | 2.59 Million |
| 10 Feb, 2025 | 29.78 | 30.35 | 29.78 | 30.04 | 3.29 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439