Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 34.09 | 34.91 | 33.41 | 33.51 | 5.03 Million |
| 20 Mar, 2025 | 35.48 | 35.56 | 33.51 | 34.09 | 6.58 Million |
| 19 Mar, 2025 | 32.98 | 36.0 | 32.92 | 35.22 | 13.14 Million |
| 18 Mar, 2025 | 30.8 | 33.28 | 30.59 | 32.87 | 8.79 Million |
| 17 Mar, 2025 | 30.89 | 30.98 | 30.37 | 30.67 | 2.31 Million |
| 14 Mar, 2025 | 30.0 | 30.78 | 29.83 | 30.58 | 2.21 Million |
| 13 Mar, 2025 | 30.03 | 30.22 | 29.53 | 30.14 | 2.73 Million |
| 12 Mar, 2025 | 30.06 | 30.25 | 29.7 | 29.74 | 1.92 Million |
| 11 Mar, 2025 | 29.83 | 30.08 | 29.46 | 30.06 | 1.64 Million |
| 10 Mar, 2025 | 30.3 | 30.68 | 29.81 | 30.0 | 2.19 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439