iRay Technology Company Limited (688301.SS)

CNY 121.01

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 118.31 118.79 114.6 116.18 1.11 Million
07 Mar, 2025 114.5 117.12 112.18 116.6 1.48 Million
06 Mar, 2025 110.0 116.48 109.3 114.39 1.88 Million
05 Mar, 2025 111.5 111.5 107.6 109.95 1.14 Million
04 Mar, 2025 109.5 112.01 109.0 111.3 898.15 Thousand
03 Mar, 2025 111.9 115.75 109.78 110.16 1.41 Million
28 Feb, 2025 115.5 115.99 109.85 111.3 1.6 Million
27 Feb, 2025 117.39 119.3 115.46 116.16 1.35 Million
26 Feb, 2025 114.3 118.86 112.5 117.39 1.95 Million
25 Feb, 2025 111.49 114.45 109.22 112.85 1.39 Million