iRay Technology Company Limited (688301.SS)
CNY 121.01
(-1.62%)
CNY 121.01
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 105.0 | 107.1 | 104.63 | 105.85 | 1.16 Million |
| 21 Mar, 2025 | 110.0 | 110.02 | 104.63 | 105.88 | 1.69 Million |
| 20 Mar, 2025 | 110.6 | 114.73 | 109.53 | 110.0 | 2.44 Million |
| 19 Mar, 2025 | 113.36 | 114.42 | 110.0 | 110.49 | 1.8 Million |
| 18 Mar, 2025 | 112.82 | 114.36 | 110.69 | 113.72 | 1.63 Million |
| 17 Mar, 2025 | 114.99 | 115.1 | 111.18 | 111.5 | 2.33 Million |
| 14 Mar, 2025 | 113.67 | 116.5 | 112.46 | 114.66 | 3.03 Million |
| 13 Mar, 2025 | 112.82 | 118.6 | 111.98 | 115.21 | 2.44 Million |
| 12 Mar, 2025 | 113.15 | 114.5 | 112.01 | 113.41 | 1.08 Million |
| 11 Mar, 2025 | 115.0 | 116.0 | 111.12 | 113.32 | 1.23 Million |
SSUNF
0QI9
5279
BPAC5
RFGPF
5852