Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 19.59 | 19.62 | 19.53 | 19.61 | 233.58 Thousand |
| 20 May, 2025 | 19.6 | 19.7 | 19.35 | 19.38 | 985.12 Thousand |
| 19 May, 2025 | 20.1 | 20.29 | 20.05 | 20.16 | 570.27 Thousand |
| 16 May, 2025 | 20.21 | 20.55 | 20.05 | 20.31 | 7.28 Million |
| 15 May, 2025 | 20.7 | 20.8 | 20.14 | 20.22 | 11.68 Million |
| 14 May, 2025 | 21.47 | 21.7 | 20.47 | 21.11 | 24.18 Million |
| 13 May, 2025 | 20.15 | 23.41 | 20.15 | 22.25 | 36.84 Million |
| 12 May, 2025 | 18.95 | 19.54 | 18.85 | 19.52 | 7.53 Million |
| 09 May, 2025 | 18.97 | 19.35 | 18.67 | 18.73 | 5.24 Million |
| 08 May, 2025 | 18.41 | 19.03 | 18.38 | 18.83 | 6 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ