Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.97 | 19.35 | 18.67 | 18.73 | 5.24 Million |
| 08 May, 2025 | 18.41 | 19.03 | 18.38 | 18.83 | 6 Million |
| 07 May, 2025 | 18.62 | 18.68 | 18.33 | 18.58 | 5.73 Million |
| 06 May, 2025 | 17.94 | 18.39 | 17.92 | 18.36 | 5.66 Million |
| 30 Apr, 2025 | 17.7 | 18.04 | 17.69 | 17.78 | 4.64 Million |
| 29 Apr, 2025 | 17.9 | 18.25 | 17.89 | 17.93 | 3.04 Million |
| 28 Apr, 2025 | 18.14 | 18.37 | 17.99 | 18.0 | 4.14 Million |
| 25 Apr, 2025 | 17.88 | 18.19 | 17.77 | 18.16 | 4.72 Million |
| 24 Apr, 2025 | 18.12 | 18.21 | 17.78 | 17.8 | 4.82 Million |
| 23 Apr, 2025 | 18.1 | 18.41 | 18.02 | 18.08 | 5.03 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ