Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.12 | 24.59 | 23.36 | 23.45 | 7.92 Million |
| 02 Jan, 2025 | 24.15 | 24.53 | 23.79 | 24.07 | 8.78 Million |
| 31 Dec, 2024 | 24.95 | 25.49 | 24.1 | 24.14 | 7.46 Million |
| 30 Dec, 2024 | 24.83 | 25.3 | 24.25 | 24.97 | 10.76 Million |
| 27 Dec, 2024 | 26.03 | 26.03 | 24.83 | 24.85 | 10.68 Million |
| 26 Dec, 2024 | 26.2 | 26.52 | 25.37 | 25.9 | 11.09 Million |
| 25 Dec, 2024 | 26.28 | 26.85 | 25.58 | 26.35 | 12.5 Million |
| 24 Dec, 2024 | 24.25 | 26.16 | 24.25 | 25.38 | 15.88 Million |
| 23 Dec, 2024 | 24.23 | 24.82 | 23.88 | 24.25 | 8.84 Million |
| 20 Dec, 2024 | 24.82 | 25.08 | 24.22 | 24.23 | 7.96 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ