Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 24.98 | 25.0 | 24.7 | 24.82 | 5.01 Million |
| 18 Dec, 2024 | 25.5 | 25.58 | 25.0 | 25.13 | 4.79 Million |
| 17 Dec, 2024 | 25.43 | 25.62 | 25.02 | 25.35 | 5.26 Million |
| 16 Dec, 2024 | 25.91 | 26.07 | 25.31 | 25.47 | 6.84 Million |
| 13 Dec, 2024 | 27.11 | 27.23 | 25.9 | 25.95 | 10.35 Million |
| 12 Dec, 2024 | 27.2 | 27.35 | 26.72 | 27.11 | 5.78 Million |
| 11 Dec, 2024 | 27.02 | 27.43 | 26.77 | 27.07 | 5.82 Million |
| 10 Dec, 2024 | 27.82 | 27.99 | 26.92 | 26.97 | 9.58 Million |
| 09 Dec, 2024 | 26.68 | 26.94 | 26.35 | 26.5 | 7.55 Million |
| 06 Dec, 2024 | 27.14 | 27.2 | 25.84 | 26.53 | 12.53 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ