Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 17.9 | 18.39 | 17.53 | 18.33 | 13.27 Million |
| 07 Apr, 2025 | 17.95 | 18.11 | 16.75 | 17.53 | 15.89 Million |
| 03 Apr, 2025 | 18.66 | 19.08 | 18.63 | 18.85 | 6.14 Million |
| 02 Apr, 2025 | 19.14 | 19.15 | 18.89 | 18.94 | 9.08 Million |
| 01 Apr, 2025 | 19.38 | 19.63 | 19.11 | 19.17 | 9.03 Million |
| 31 Mar, 2025 | 19.95 | 19.97 | 19.36 | 19.4 | 6.09 Million |
| 28 Mar, 2025 | 20.1 | 20.42 | 19.92 | 19.97 | 4.22 Million |
| 27 Mar, 2025 | 20.5 | 20.62 | 20.08 | 20.1 | 6.25 Million |
| 26 Mar, 2025 | 20.23 | 20.9 | 20.19 | 20.67 | 6.97 Million |
| 25 Mar, 2025 | 20.1 | 20.48 | 19.99 | 20.28 | 4.83 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ