Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 19.12 | 19.38 | 18.6 | 18.67 | 3.82 Million |
| 12 Jul, 2024 | 19.36 | 19.62 | 19.18 | 19.22 | 2.86 Million |
| 11 Jul, 2024 | 19.08 | 19.59 | 18.93 | 19.34 | 4.13 Million |
| 10 Jul, 2024 | 18.5 | 19.27 | 18.28 | 18.8 | 4.05 Million |
| 09 Jul, 2024 | 18.58 | 18.88 | 18.13 | 18.6 | 4.55 Million |
| 08 Jul, 2024 | 19.11 | 19.13 | 18.38 | 18.54 | 5.29 Million |
| 05 Jul, 2024 | 19.15 | 19.42 | 19.0 | 19.2 | 4.14 Million |
| 04 Jul, 2024 | 20.0 | 20.11 | 19.15 | 19.15 | 5.24 Million |
| 03 Jul, 2024 | 20.12 | 20.25 | 19.81 | 19.9 | 3.3 Million |
| 02 Jul, 2024 | 20.23 | 20.39 | 20.01 | 20.13 | 3.18 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ