Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 20.53 | 20.6 | 19.98 | 20.28 | 3.67 Million |
| 28 Jun, 2024 | 20.43 | 21.09 | 20.37 | 20.39 | 4.23 Million |
| 27 Jun, 2024 | 20.95 | 20.98 | 20.34 | 20.37 | 5.14 Million |
| 26 Jun, 2024 | 20.92 | 21.22 | 20.48 | 20.99 | 6.47 Million |
| 25 Jun, 2024 | 21.81 | 21.86 | 20.78 | 20.9 | 7.01 Million |
| 24 Jun, 2024 | 23.18 | 23.18 | 21.8 | 21.86 | 8.51 Million |
| 21 Jun, 2024 | 23.87 | 24.25 | 23.13 | 23.37 | 4.87 Million |
| 20 Jun, 2024 | 23.91 | 23.94 | 23.46 | 23.81 | 3.4 Million |
| 19 Jun, 2024 | 25.17 | 25.37 | 23.81 | 23.83 | 7.82 Million |
| 18 Jun, 2024 | 25.59 | 25.89 | 25.26 | 25.39 | 3.24 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ