Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 24.69 | 25.73 | 24.47 | 25.55 | 5.3 Million |
| 26 Apr, 2024 | 23.66 | 24.62 | 23.51 | 24.6 | 5.58 Million |
| 25 Apr, 2024 | 23.85 | 24.13 | 23.46 | 23.7 | 3.79 Million |
| 24 Apr, 2024 | 24.69 | 24.78 | 23.65 | 23.94 | 6.33 Million |
| 23 Apr, 2024 | 24.93 | 25.19 | 24.6 | 24.69 | 3.18 Million |
| 22 Apr, 2024 | 24.84 | 25.53 | 24.72 | 24.95 | 3.31 Million |
| 19 Apr, 2024 | 25.5 | 25.53 | 24.76 | 24.87 | 4.6 Million |
| 18 Apr, 2024 | 25.8 | 26.17 | 25.6 | 25.65 | 3.65 Million |
| 17 Apr, 2024 | 25.37 | 25.92 | 25.37 | 25.89 | 3.3 Million |
| 16 Apr, 2024 | 25.25 | 25.6 | 25.02 | 25.29 | 3.74 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ