Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 25.38 | 26.09 | 25.06 | 25.34 | 4.25 Million |
| 12 Apr, 2024 | 26.02 | 26.06 | 25.36 | 25.39 | 3.29 Million |
| 11 Apr, 2024 | 26.08 | 26.36 | 25.92 | 25.97 | 2.58 Million |
| 10 Apr, 2024 | 26.51 | 26.68 | 26.1 | 26.24 | 2.82 Million |
| 09 Apr, 2024 | 25.9 | 26.5 | 25.71 | 26.45 | 3.84 Million |
| 08 Apr, 2024 | 26.41 | 26.54 | 25.76 | 25.78 | 4.29 Million |
| 03 Apr, 2024 | 26.9 | 27.15 | 26.43 | 26.53 | 4.01 Million |
| 02 Apr, 2024 | 27.48 | 27.51 | 26.92 | 27.03 | 4.13 Million |
| 01 Apr, 2024 | 26.88 | 27.55 | 26.8 | 27.4 | 4.45 Million |
| 29 Mar, 2024 | 26.85 | 27.18 | 26.76 | 27.0 | 2 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ