KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.43
(-0.79%)
CNY 75.43
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 68.05 | 75.68 | 68.02 | 74.39 | 2.72 Million |
| 27 Sep, 2024 | 62.5 | 66.2 | 62.5 | 65.66 | 933.34 Thousand |
| 26 Sep, 2024 | 59.6 | 62.31 | 59.6 | 62.3 | 790.38 Thousand |
| 25 Sep, 2024 | 61.2 | 61.78 | 59.6 | 59.98 | 940.26 Thousand |
| 24 Sep, 2024 | 57.8 | 60.35 | 57.5 | 60.33 | 673.34 Thousand |
| 23 Sep, 2024 | 57.5 | 58.38 | 57.01 | 57.63 | 353.67 Thousand |
| 20 Sep, 2024 | 58.75 | 58.75 | 57.57 | 57.8 | 243.93 Thousand |
| 19 Sep, 2024 | 58.6 | 59.7 | 57.85 | 58.41 | 397.13 Thousand |
| 18 Sep, 2024 | 57.5 | 58.9 | 56.23 | 58.49 | 567.67 Thousand |
| 13 Sep, 2024 | 58.14 | 58.44 | 56.7 | 56.7 | 395.86 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY