KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.43
(-0.79%)
CNY 75.43
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 73.85 | 78.5 | 73.21 | 76.11 | 2.43 Million |
| 21 Oct, 2024 | 73.0 | 75.48 | 71.26 | 73.77 | 2.01 Million |
| 18 Oct, 2024 | 68.18 | 73.25 | 67.78 | 71.71 | 1.84 Million |
| 17 Oct, 2024 | 68.07 | 69.41 | 68.0 | 68.09 | 958.08 Thousand |
| 16 Oct, 2024 | 67.76 | 68.51 | 67.01 | 67.53 | 734.51 Thousand |
| 15 Oct, 2024 | 70.0 | 71.28 | 68.9 | 68.9 | 1.19 Million |
| 14 Oct, 2024 | 69.52 | 70.68 | 68.02 | 70.55 | 1.15 Million |
| 11 Oct, 2024 | 71.37 | 71.37 | 68.4 | 69.27 | 1.19 Million |
| 10 Oct, 2024 | 73.0 | 74.69 | 71.06 | 71.5 | 1.39 Million |
| 09 Oct, 2024 | 78.99 | 79.78 | 72.3 | 72.8 | 2.43 Million |
VANTI
002720
4512
ANRGF
121600
NEWBRY