KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 81.27 82.53 79.71 79.88 1.3 Million
11 Apr, 2024 79.23 82.95 77.35 81.1 2.31 Million
10 Apr, 2024 81.62 84.15 79.2 80.21 2.97 Million
09 Apr, 2024 76.0 79.94 76.0 78.89 1.4 Million
08 Apr, 2024 76.2 77.53 75.49 75.77 784.29 Thousand
03 Apr, 2024 78.76 79.56 76.58 76.84 801.94 Thousand
02 Apr, 2024 79.15 80.17 77.3 79.27 851.83 Thousand
01 Apr, 2024 78.24 80.95 78.24 79.75 1.32 Million
29 Mar, 2024 77.5 78.45 75.64 77.43 906.09 Thousand
28 Mar, 2024 74.45 77.88 74.11 77.4 1.64 Million