KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.43
(-0.79%)
CNY 75.43
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 68.39 | 69.34 | 68.03 | 69.18 | 555.99 Thousand |
| 16 May, 2024 | 69.73 | 70.28 | 68.29 | 68.39 | 694.86 Thousand |
| 15 May, 2024 | 69.2 | 71.2 | 68.69 | 69.73 | 467.58 Thousand |
| 14 May, 2024 | 69.0 | 70.18 | 68.81 | 69.75 | 504.63 Thousand |
| 13 May, 2024 | 70.88 | 71.0 | 68.11 | 68.78 | 1.19 Million |
| 10 May, 2024 | 71.3 | 72.32 | 70.26 | 71.11 | 687.52 Thousand |
| 09 May, 2024 | 72.04 | 72.85 | 71.17 | 71.33 | 890.83 Thousand |
| 08 May, 2024 | 73.26 | 73.38 | 71.45 | 71.45 | 622.57 Thousand |
| 07 May, 2024 | 74.16 | 74.47 | 73.0 | 73.35 | 658.71 Thousand |
| 06 May, 2024 | 74.2 | 75.56 | 73.88 | 73.95 | 833.69 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY