KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.43
(-0.79%)
CNY 75.43
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 68.14 | 69.15 | 67.28 | 68.42 | 651.74 Thousand |
| 08 Feb, 2024 | 64.68 | 68.6 | 64.27 | 67.8 | 982.29 Thousand |
| 07 Feb, 2024 | 61.49 | 65.55 | 60.22 | 65.0 | 969.74 Thousand |
| 06 Feb, 2024 | 57.4 | 62.0 | 55.66 | 61.44 | 780.66 Thousand |
| 05 Feb, 2024 | 60.06 | 60.7 | 55.2 | 57.4 | 939.71 Thousand |
| 02 Feb, 2024 | 64.1 | 65.41 | 59.18 | 60.99 | 862.75 Thousand |
| 01 Feb, 2024 | 61.0 | 66.2 | 59.13 | 64.16 | 1.11 Million |
| 31 Jan, 2024 | 65.0 | 65.71 | 61.0 | 61.47 | 659.37 Thousand |
| 30 Jan, 2024 | 66.58 | 67.29 | 65.15 | 65.15 | 491.99 Thousand |
| 29 Jan, 2024 | 68.23 | 69.5 | 66.5 | 66.56 | 413.44 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY