KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.43
(-0.79%)
CNY 75.43
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 70.01 | 70.46 | 69.2 | 69.3 | 270.37 Thousand |
| 11 Jan, 2024 | 69.22 | 70.78 | 68.65 | 70.47 | 501.64 Thousand |
| 10 Jan, 2024 | 69.9 | 71.0 | 68.68 | 69.21 | 364.8 Thousand |
| 09 Jan, 2024 | 70.7 | 71.89 | 69.18 | 69.93 | 463.75 Thousand |
| 08 Jan, 2024 | 73.46 | 73.46 | 69.96 | 69.96 | 578.08 Thousand |
| 05 Jan, 2024 | 75.39 | 75.77 | 72.62 | 73.47 | 474.23 Thousand |
| 04 Jan, 2024 | 75.8 | 76.0 | 74.73 | 75.43 | 475 Thousand |
| 03 Jan, 2024 | 76.02 | 76.3 | 74.2 | 76.01 | 614.84 Thousand |
| 02 Jan, 2024 | 76.6 | 76.97 | 75.02 | 76.35 | 580.7 Thousand |
| 29 Dec, 2023 | 75.8 | 77.1 | 75.23 | 76.45 | 833.55 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY